시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,356	12	+ 0.89%	152,562	199
13:19	1,356	12	+ 0.89%	151,691	198
13:18	1,355	11	+ 0.82%	151,690	198
13:16	1,349	5	+ 0.37%	151,303	197
13:13	1,349	5	+ 0.37%	150,969	197
13:12	1,348	4	+ 0.30%	150,582	196
13:10	1,348	4	+ 0.30%	150,330	196
13:08	1,349	5	+ 0.37%	150,190	196
13:07	1,348	4	+ 0.30%	149,803	195
13:05	1,356	12	+ 0.89%	148,409	193