시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	1,330	14	- 1.04%	160,029	209
13:34	1,357	13	+ 0.97%	155,582	203
13:32	1,357	13	+ 0.97%	155,196	202
13:31	1,349	5	+ 0.37%	155,195	202
13:30	1,344	0	0.00%	154,797	202
13:29	1,344	0	0.00%	154,791	202
13:26	1,344	0	0.00%	154,471	202
13:25	1,349	5	+ 0.37%	154,083	201
13:23	1,356	12	+ 0.89%	153,335	200
13:21	1,356	12	+ 0.89%	152,948	199