시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	1,352	8	+ 0.60%	165,031	216
13:50	1,332	12	- 0.89%	164,642	215
13:49	1,352	8	+ 0.60%	164,640	215
13:47	1,352	8	+ 0.60%	164,254	215
13:46	1,355	11	+ 0.82%	163,867	214
13:44	1,354	10	+ 0.74%	162,867	213
13:43	1,328	16	- 1.19%	162,480	212
13:42	1,355	11	+ 0.82%	161,813	211
13:40	1,354	10	+ 0.74%	161,422	211
13:39	1,330	14	- 1.04%	161,421	211