시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	1,352	8	+ 0.60%	174,249	228
14:15	1,354	10	+ 0.74%	168,603	221
14:13	1,353	9	+ 0.67%	168,217	220
14:10	1,353	9	+ 0.67%	167,830	219
14:08	1,352	8	+ 0.60%	167,353	219
14:05	1,353	9	+ 0.67%	166,966	218
14:02	1,353	9	+ 0.67%	166,579	218
14:00	1,352	8	+ 0.60%	166,192	217
13:57	1,353	9	+ 0.67%	165,805	217
13:55	1,352	8	+ 0.60%	165,418	216