시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,355	11	+ 0.82%	182,596	239
14:29	1,332	12	- 0.89%	182,593	239
14:28	1,356	12	+ 0.89%	176,396	231
14:26	1,356	12	+ 0.89%	176,009	231
14:23	1,356	12	+ 0.89%	175,621	230
14:22	1,356	12	+ 0.89%	175,234	229
14:21	1,355	11	+ 0.82%	175,224	229
14:20	1,355	11	+ 0.82%	174,837	229
14:19	1,350	6	+ 0.45%	174,836	229
14:18	1,355	11	+ 0.82%	174,636	229