시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	1,352	8	+ 0.60%	201,226	264
14:39	1,347	3	+ 0.22%	200,859	264
14:38	1,326	18	- 1.34%	199,254	261
14:37	1,326	18	- 1.34%	196,747	258
14:36	1,328	16	- 1.19%	194,295	255
14:35	1,328	16	- 1.19%	193,840	254
14:34	1,326	18	- 1.34%	190,772	250
14:33	1,319	25	- 1.86%	190,384	250
14:32	1,329	15	- 1.12%	187,325	246
14:31	1,335	9	- 0.67%	187,085	245