시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	1,286	58	- 4.32%	17,992	23
09:12	1,279	65	- 4.84%	17,944	23
09:11	1,290	54	- 4.02%	16,442	21
09:09	1,300	44	- 3.27%	14,905	19
09:08	1,300	44	- 3.27%	14,479	18
09:07	1,295	49	- 3.65%	13,543	17
09:06	1,290	54	- 4.02%	12,514	16
09:04	1,310	34	- 2.53%	2,017	3
09:03	1,302	42	- 3.13%	1,476	2
09:02	1,322	22	- 1.64%	313	0