시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	1,270	74	- 5.51%	37,659	48
09:22	1,270	74	- 5.51%	30,587	39
09:21	1,291	53	- 3.94%	27,587	35
09:20	1,270	74	- 5.51%	27,520	35
09:19	1,270	74	- 5.51%	24,519	31
09:18	1,297	47	- 3.50%	21,017	27
09:17	1,289	55	- 4.09%	21,016	27
09:16	1,289	55	- 4.09%	20,920	27
09:15	1,279	65	- 4.84%	20,404	26
09:14	1,270	74	- 5.51%	19,894	25