시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	1,290	54	- 4.02%	62,272	80
09:33	1,290	54	- 4.02%	59,772	76
09:32	1,290	54	- 4.02%	58,756	75
09:31	1,300	44	- 3.27%	57,756	74
09:30	1,300	44	- 3.27%	56,624	72
09:29	1,300	44	- 3.27%	55,554	71
09:28	1,282	62	- 4.61%	52,115	66
09:27	1,282	62	- 4.61%	44,145	56
09:26	1,270	74	- 5.51%	39,384	50
09:24	1,287	57	- 4.24%	37,660	48