시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	1,297	47	- 3.50%	79,131	101
09:56	1,300	44	- 3.27%	78,604	101
09:53	1,300	44	- 3.27%	78,307	100
09:52	1,300	44	- 3.27%	75,068	96
09:49	1,302	42	- 3.13%	74,068	95
09:47	1,298	46	- 3.42%	72,868	93
09:45	1,299	45	- 3.35%	68,434	87
09:38	1,299	45	- 3.35%	68,334	87
09:37	1,309	35	- 2.60%	68,333	87
09:35	1,309	35	- 2.60%	64,277	82