시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	1,339	5	- 0.37%	210,976	277
14:53	1,339	5	- 0.37%	210,590	277
14:52	1,340	4	- 0.30%	210,588	277
14:49	1,340	4	- 0.30%	210,201	276
14:48	1,339	5	- 0.37%	204,483	268
14:47	1,326	18	- 1.34%	204,330	268
14:46	1,326	18	- 1.34%	202,612	266
14:44	1,324	20	- 1.49%	202,606	266
14:42	1,339	5	- 0.37%	201,827	265
14:41	1,350	6	+ 0.45%	201,613	265