시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	1,296	48	- 3.57%	85,637	110
10:23	1,290	54	- 4.02%	85,636	110
10:20	1,290	54	- 4.02%	85,631	110
10:16	1,290	54	- 4.02%	85,610	110
10:14	1,300	44	- 3.27%	84,709	109
10:12	1,296	48	- 3.57%	82,409	106
10:08	1,299	45	- 3.35%	80,608	103
10:07	1,297	47	- 3.50%	79,147	101
10:02	1,300	44	- 3.27%	79,140	101
10:00	1,300	44	- 3.27%	79,133	101