시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	1,343	1	- 0.07%	90,175	116
10:37	1,343	1	- 0.07%	90,165	116
10:35	1,342	2	- 0.15%	89,748	115
10:34	1,343	1	- 0.07%	89,747	115
10:33	1,305	39	- 2.90%	86,386	111
10:32	1,300	44	- 3.27%	86,169	111
10:31	1,300	44	- 3.27%	86,007	110
10:28	1,300	44	- 3.27%	85,778	110
10:27	1,299	45	- 3.35%	85,688	110
10:25	1,298	46	- 3.42%	85,677	110