시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	1,335	9	- 0.67%	93,982	121
10:52	1,335	9	- 0.67%	93,417	120
10:50	1,320	24	- 1.79%	93,030	120
10:49	1,337	7	- 0.52%	92,830	119
10:48	1,337	7	- 0.52%	92,443	119
10:47	1,323	21	- 1.56%	92,442	119
10:46	1,342	2	- 0.15%	92,382	119
10:43	1,319	25	- 1.86%	91,995	118
10:42	1,319	25	- 1.86%	91,810	118
10:40	1,319	25	- 1.86%	90,928	117