시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	1,343	1	- 0.07%	98,827	127
11:09	1,344	0	0.00%	98,440	127
11:08	1,344	0	0.00%	98,053	126
11:07	1,346	2	+ 0.15%	97,826	126
11:06	1,345	1	+ 0.07%	97,825	126
11:05	1,344	0	0.00%	96,975	125
11:03	1,344	0	0.00%	96,481	124
11:00	1,343	1	- 0.07%	95,367	123
10:58	1,345	1	+ 0.07%	94,780	122
10:56	1,336	8	- 0.60%	94,393	121