시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	1,325	19	- 1.41%	101,242	131
11:25	1,327	17	- 1.27%	101,041	130
11:24	1,353	9	+ 0.67%	100,941	130
11:23	1,374	30	+ 2.23%	100,186	129
11:22	1,354	10	+ 0.74%	100,173	129
11:21	1,355	11	+ 0.82%	100,164	129
11:19	1,347	3	+ 0.22%	99,670	128
11:18	1,347	3	+ 0.22%	99,626	128
11:15	1,344	0	0.00%	99,220	128
11:14	1,345	1	+ 0.07%	98,834	127