시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	1,312	32	- 2.38%	114,304	148
11:35	1,300	44	- 3.27%	114,275	148
11:34	1,299	45	- 3.35%	108,138	140
11:33	1,299	45	- 3.35%	107,335	139
11:32	1,299	45	- 3.35%	107,334	139
11:31	1,300	44	- 3.27%	106,566	138
11:30	1,325	19	- 1.41%	106,349	137
11:29	1,300	44	- 3.27%	105,930	137
11:28	1,308	36	- 2.68%	104,429	135
11:27	1,319	25	- 1.86%	103,129	133