시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	1,331	13	- 0.97%	122,603	159
11:52	1,333	11	- 0.82%	122,216	158
11:51	1,317	27	- 2.01%	122,215	158
11:48	1,334	10	- 0.74%	121,821	158
11:45	1,317	27	- 2.01%	121,434	157
11:42	1,339	5	- 0.37%	121,046	157
11:41	1,339	5	- 0.37%	120,659	156
11:40	1,339	5	- 0.37%	120,603	156
11:39	1,324	20	- 1.49%	120,597	156
11:37	1,312	32	- 2.38%	114,496	148