시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	1,338	6	- 0.45%	131,548	171
12:13	1,316	28	- 2.08%	130,742	169
12:11	1,340	4	- 0.30%	129,288	168
12:08	1,340	4	- 0.30%	128,901	167
12:05	1,340	4	- 0.30%	128,514	167
12:03	1,332	12	- 0.89%	128,127	166
12:02	1,340	4	- 0.30%	127,670	165
12:00	1,340	4	- 0.30%	127,283	165
11:59	1,340	4	- 0.30%	127,210	165
11:57	1,339	5	- 0.37%	126,822	164