시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	1,351	7	+ 0.52%	142,775	186
12:27	1,354	10	+ 0.74%	142,724	186
12:26	1,353	9	+ 0.67%	142,723	186
12:25	1,353	9	+ 0.67%	142,336	185
12:23	1,366	22	+ 1.64%	140,030	182
12:21	1,368	24	+ 1.79%	139,643	181
12:20	1,355	11	+ 0.82%	139,642	181
12:17	1,351	7	+ 0.52%	137,973	179
12:16	1,340	4	- 0.30%	137,785	179
12:15	1,339	5	- 0.37%	131,549	171