시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	1,348	4	+ 0.30%	145,478	189
12:43	1,348	4	+ 0.30%	145,146	189
12:41	1,349	5	+ 0.37%	144,439	188
12:40	1,348	4	+ 0.30%	144,370	188
12:38	1,348	4	+ 0.30%	144,366	188
12:37	1,348	4	+ 0.30%	144,328	188
12:36	1,357	13	+ 0.97%	143,415	187
12:35	1,354	10	+ 0.74%	143,385	187
12:34	1,351	7	+ 0.52%	143,262	186
12:32	1,352	8	+ 0.60%	143,162	186