시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,340	4	- 0.30%	215,226	283
15:19	1,350	6	+ 0.45%	215,146	283
15:17	1,350	6	+ 0.45%	214,585	282
15:10	1,350	6	+ 0.45%	214,083	281
15:05	1,350	6	+ 0.45%	213,966	281
15:03	1,348	4	+ 0.30%	213,965	281
15:00	1,340	4	- 0.30%	212,753	279
14:59	1,340	4	- 0.30%	212,366	279
14:57	1,339	5	- 0.37%	212,364	279
14:55	1,340	4	- 0.30%	211,977	278