시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	2,885	95	- 3.19%	90,817	266
12:50	2,890	90	- 3.02%	90,746	265
12:49	2,890	90	- 3.02%	89,907	263
12:43	2,890	90	- 3.02%	89,905	263
12:42	2,890	90	- 3.02%	89,821	263
12:41	2,890	90	- 3.02%	89,791	263
12:40	2,885	95	- 3.19%	89,552	262
12:37	2,890	90	- 3.02%	89,540	262
12:36	2,890	90	- 3.02%	89,437	262
12:35	2,890	90	- 3.02%	89,429	262