시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	2,895	85	- 2.85%	91,756	268
13:06	2,895	85	- 2.85%	91,750	268
13:05	2,890	90	- 3.02%	91,358	267
13:02	2,890	90	- 3.02%	91,310	267
13:01	2,890	90	- 3.02%	91,308	267
12:59	2,885	95	- 3.19%	91,307	267
12:57	2,895	85	- 2.85%	91,256	267
12:56	2,895	85	- 2.85%	91,193	267
12:55	2,895	85	- 2.85%	91,133	267
12:53	2,890	90	- 3.02%	91,085	266