시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	2,880	100	- 3.36%	97,647	285
13:22	2,875	105	- 3.52%	97,032	284
13:21	2,880	100	- 3.36%	96,981	283
13:20	2,880	100	- 3.36%	96,964	283
13:19	2,875	105	- 3.52%	96,899	283
13:17	2,875	105	- 3.52%	96,259	281
13:16	2,880	100	- 3.36%	95,868	280
13:15	2,880	100	- 3.36%	95,829	280
13:14	2,885	95	- 3.19%	92,668	271
13:10	2,895	85	- 2.85%	92,397	270