시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	2,875	105	- 3.52%	100,813	294
13:33	2,870	110	- 3.69%	100,638	294
13:31	2,875	105	- 3.52%	98,593	288
13:30	2,875	105	- 3.52%	98,589	288
13:29	2,875	105	- 3.52%	98,586	288
13:28	2,875	105	- 3.52%	98,531	288
13:27	2,875	105	- 3.52%	98,521	288
13:26	2,870	110	- 3.69%	98,520	288
13:25	2,870	110	- 3.69%	98,199	287
13:24	2,870	110	- 3.69%	98,197	287