시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	2,880	100	- 3.36%	104,823	306
13:53	2,875	105	- 3.52%	104,793	306
13:52	2,875	105	- 3.52%	102,576	299
13:51	2,880	100	- 3.36%	101,000	295
13:50	2,880	100	- 3.36%	100,992	295
13:46	2,880	100	- 3.36%	100,974	295
13:45	2,880	100	- 3.36%	100,931	295
13:41	2,880	100	- 3.36%	100,829	294
13:40	2,880	100	- 3.36%	100,824	294
13:39	2,880	100	- 3.36%	100,814	294