시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	2,915	65	- 2.18%	108,327	316
14:22	2,900	80	- 2.69%	108,326	316
14:19	2,900	80	- 2.69%	108,030	315
14:16	2,900	80	- 2.69%	107,522	314
14:05	2,900	80	- 2.69%	107,512	314
14:04	2,900	80	- 2.69%	107,501	314
14:03	2,875	105	- 3.52%	106,101	310
14:01	2,875	105	- 3.52%	106,099	310
14:00	2,875	105	- 3.52%	106,088	310
13:57	2,880	100	- 3.36%	105,250	307