시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	2,915	65	- 2.18%	108,729	317
14:40	2,915	65	- 2.18%	108,721	317
14:39	2,915	65	- 2.18%	108,718	317
14:37	2,910	70	- 2.35%	108,712	317
14:36	2,905	75	- 2.52%	108,644	317
14:33	2,915	65	- 2.18%	108,643	317
14:32	2,910	70	- 2.35%	108,633	317
14:30	2,910	70	- 2.35%	108,383	316
14:29	2,910	70	- 2.35%	108,366	316
14:24	2,910	70	- 2.35%	108,346	316