시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	2,910	70	- 2.35%	33,984	100
09:08	2,910	70	- 2.35%	33,624	99
09:07	2,905	75	- 2.52%	32,438	96
09:06	2,930	50	- 1.68%	26,830	79
09:05	2,915	65	- 2.18%	26,428	78
09:04	2,940	40	- 1.34%	22,129	65
09:03	2,940	40	- 1.34%	22,108	65
09:02	2,940	40	- 1.34%	20,808	62
09:01	2,945	35	- 1.17%	17,652	52
09:00	2,975	5	- 0.17%	13,377	40