시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	2,950	30	- 1.01%	47,554	139
09:18	2,930	50	- 1.68%	47,338	139
09:17	2,930	50	- 1.68%	47,137	138
09:16	2,915	65	- 2.18%	46,217	136
09:15	2,915	65	- 2.18%	45,913	135
09:14	2,905	75	- 2.52%	45,419	133
09:13	2,890	90	- 3.02%	44,307	130
09:12	2,890	90	- 3.02%	43,301	127
09:11	2,910	70	- 2.35%	37,719	111
09:10	2,905	75	- 2.52%	37,509	110