시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	2,985	5	+ 0.17%	52,269	154
09:33	2,985	5	+ 0.17%	52,266	154
09:32	2,990	10	+ 0.34%	52,249	153
09:29	2,995	15	+ 0.50%	52,199	153
09:28	2,975	5	- 0.17%	49,139	144
09:27	2,960	20	- 0.67%	49,089	144
09:25	2,950	30	- 1.01%	48,926	144
09:24	2,925	55	- 1.85%	48,771	143
09:21	2,930	50	- 1.68%	48,484	142
09:20	2,960	20	- 0.67%	47,932	141