시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	2,945	35	- 1.17%	56,057	165
09:45	2,945	35	- 1.17%	55,884	164
09:44	2,970	10	- 0.34%	54,157	159
09:42	2,975	5	- 0.17%	53,941	158
09:40	2,970	10	- 0.34%	53,919	158
09:39	2,985	5	+ 0.17%	53,840	158
09:38	2,975	5	- 0.17%	53,835	158
09:37	2,985	5	+ 0.17%	53,801	158
09:36	2,985	5	+ 0.17%	53,751	158
09:35	2,985	5	+ 0.17%	52,369	154