시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	2,940	40	- 1.34%	57,960	170
10:02	2,940	40	- 1.34%	57,950	170
10:00	2,935	45	- 1.51%	57,943	170
09:56	2,950	30	- 1.01%	57,513	169
09:55	2,950	30	- 1.01%	57,478	169
09:54	2,960	20	- 0.67%	57,398	169
09:52	2,970	10	- 0.34%	57,269	168
09:51	2,945	35	- 1.17%	57,219	168
09:48	2,940	40	- 1.34%	56,187	165
09:47	2,945	35	- 1.17%	56,182	165