시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	2,925	55	- 1.85%	59,585	175
10:17	2,925	55	- 1.85%	59,581	175
10:15	2,925	55	- 1.85%	59,578	175
10:14	2,920	60	- 2.01%	59,571	175
10:13	2,925	55	- 1.85%	58,972	173
10:11	2,925	55	- 1.85%	58,803	173
10:10	2,930	50	- 1.68%	58,687	172
10:09	2,935	45	- 1.51%	58,217	171
10:05	2,940	40	- 1.34%	57,982	170
10:04	2,940	40	- 1.34%	57,968	170