시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	2,905	75	- 2.52%	112,336	328
15:01	2,905	75	- 2.52%	109,731	320
15:00	2,905	75	- 2.52%	109,661	320
14:57	2,915	65	- 2.18%	109,146	318
14:56	2,920	60	- 2.01%	109,134	318
14:55	2,920	60	- 2.01%	109,133	318
14:53	2,920	60	- 2.01%	109,132	318
14:47	2,920	60	- 2.01%	109,128	318
14:45	2,915	65	- 2.18%	109,122	318
14:44	2,915	65	- 2.18%	109,112	318