시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	2,920	60	- 2.01%	63,428	186
10:28	2,930	50	- 1.68%	61,693	181
10:27	2,925	55	- 1.85%	61,660	181
10:26	2,925	55	- 1.85%	61,659	181
10:25	2,925	55	- 1.85%	61,654	181
10:23	2,915	65	- 2.18%	61,647	181
10:22	2,910	70	- 2.35%	60,719	178
10:21	2,915	65	- 2.18%	60,186	177
10:20	2,925	55	- 1.85%	59,610	175
10:19	2,925	55	- 1.85%	59,593	175