시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,920	60	- 2.01%	65,576	193
10:39	2,935	45	- 1.51%	65,575	193
10:38	2,910	70	- 2.35%	65,484	192
10:37	2,920	60	- 2.01%	65,349	192
10:36	2,920	60	- 2.01%	64,927	191
10:35	2,910	70	- 2.35%	64,926	191
10:34	2,920	60	- 2.01%	64,876	191
10:32	2,930	50	- 1.68%	64,850	190
10:31	2,910	70	- 2.35%	64,227	189
10:30	2,910	70	- 2.35%	64,063	188