시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	2,910	70	- 2.35%	69,089	203
10:53	2,925	55	- 1.85%	69,088	203
10:52	2,905	75	- 2.52%	68,983	202
10:51	2,910	70	- 2.35%	68,845	202
10:50	2,925	55	- 1.85%	68,583	201
10:49	2,925	55	- 1.85%	65,781	193
10:48	2,920	60	- 2.01%	65,779	193
10:45	2,930	50	- 1.68%	65,734	193
10:44	2,920	60	- 2.01%	65,688	193
10:43	2,920	60	- 2.01%	65,580	193