시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	2,905	75	- 2.52%	72,467	213
11:07	2,905	75	- 2.52%	72,447	213
11:05	2,915	65	- 2.18%	71,580	210
11:04	2,910	70	- 2.35%	71,479	210
11:03	2,905	75	- 2.52%	70,665	207
11:02	2,925	55	- 1.85%	70,154	206
11:00	2,925	55	- 1.85%	70,150	206
10:59	2,905	75	- 2.52%	70,148	206
10:58	2,925	55	- 1.85%	69,163	203
10:57	2,925	55	- 1.85%	69,091	203