시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	2,895	85	- 2.85%	79,990	234
11:20	2,890	90	- 3.02%	78,790	231
11:19	2,895	85	- 2.85%	78,730	231
11:18	2,890	90	- 3.02%	77,736	228
11:16	2,905	75	- 2.52%	74,292	218
11:15	2,910	70	- 2.35%	73,120	215
11:12	2,915	65	- 2.18%	73,020	214
11:11	2,915	65	- 2.18%	73,017	214
11:10	2,905	75	- 2.52%	73,009	214
11:09	2,905	75	- 2.52%	72,849	214