시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	2,885	95	- 3.19%	85,127	249
11:36	2,885	95	- 3.19%	85,039	249
11:35	2,885	95	- 3.19%	84,880	249
11:34	2,885	95	- 3.19%	83,711	245
11:30	2,890	90	- 3.02%	81,385	238
11:29	2,890	90	- 3.02%	80,141	235
11:27	2,895	85	- 2.85%	80,140	235
11:26	2,895	85	- 2.85%	80,130	235
11:25	2,895	85	- 2.85%	80,030	235
11:22	2,895	85	- 2.85%	80,020	234