시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	2,895	85	- 2.85%	86,543	253
11:47	2,885	95	- 3.19%	86,542	253
11:46	2,885	95	- 3.19%	86,408	253
11:45	2,895	85	- 2.85%	86,354	253
11:44	2,895	85	- 2.85%	86,353	253
11:43	2,890	90	- 3.02%	86,352	253
11:42	2,880	100	- 3.36%	85,352	250
11:41	2,885	95	- 3.19%	85,221	249
11:40	2,885	95	- 3.19%	85,220	249
11:39	2,885	95	- 3.19%	85,214	249