시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	2,880	100	- 3.36%	88,271	258
12:00	2,880	100	- 3.36%	88,005	258
11:59	2,890	90	- 3.02%	86,999	255
11:58	2,890	90	- 3.02%	86,989	255
11:57	2,895	85	- 2.85%	86,843	254
11:56	2,900	80	- 2.69%	86,832	254
11:55	2,890	90	- 3.02%	86,765	254
11:54	2,890	90	- 3.02%	86,764	254
11:52	2,890	90	- 3.02%	86,739	254
11:49	2,895	85	- 2.85%	86,645	254