시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	2,885	95	- 3.19%	89,017	260
12:13	2,885	95	- 3.19%	88,917	260
12:12	2,880	100	- 3.36%	88,916	260
12:11	2,885	95	- 3.19%	88,866	260
12:09	2,885	95	- 3.19%	88,861	260
12:07	2,880	100	- 3.36%	88,860	260
12:06	2,885	95	- 3.19%	88,788	260
12:05	2,885	95	- 3.19%	88,783	260
12:04	2,885	95	- 3.19%	88,782	260
12:02	2,885	95	- 3.19%	88,581	259