시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	2,885	95	- 3.19%	89,388	262
12:32	2,890	90	- 3.02%	89,386	262
12:31	2,890	90	- 3.02%	89,378	261
12:29	2,885	95	- 3.19%	89,377	261
12:28	2,885	95	- 3.19%	89,368	261
12:25	2,885	95	- 3.19%	89,318	261
12:22	2,885	95	- 3.19%	89,309	261
12:21	2,885	95	- 3.19%	89,258	261
12:18	2,885	95	- 3.19%	89,169	261
12:16	2,885	95	- 3.19%	89,117	261