시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,890	90	- 3.02%	116,130	339
15:19	2,905	75	- 2.52%	115,087	336
15:18	2,905	75	- 2.52%	114,954	335
15:17	2,905	75	- 2.52%	114,089	333
15:16	2,890	90	- 3.02%	114,074	333
15:14	2,895	85	- 2.85%	112,914	329
15:11	2,905	75	- 2.52%	112,901	329
15:10	2,890	90	- 3.02%	112,900	329
15:07	2,905	75	- 2.52%	112,718	329
15:05	2,905	75	- 2.52%	112,637	329