시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	7,080	470	- 6.23%	1,083,688	7,889
13:59	7,090	460	- 6.09%	1,079,863	7,862
13:58	7,090	460	- 6.09%	1,076,671	7,839
13:57	7,090	460	- 6.09%	1,075,170	7,828
13:56	7,100	450	- 5.96%	1,065,137	7,757
13:55	7,100	450	- 5.96%	1,063,773	7,747
13:54	7,110	440	- 5.83%	1,056,789	7,698
13:53	7,120	430	- 5.70%	1,053,265	7,673
13:52	7,120	430	- 5.70%	1,051,975	7,664
13:51	7,120	430	- 5.70%	1,051,604	7,661