시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	7,120	430	- 5.70%	1,100,800	8,010
14:09	7,140	410	- 5.43%	1,098,877	7,996
14:08	7,130	420	- 5.56%	1,097,608	7,987
14:07	7,120	430	- 5.70%	1,096,938	7,983
14:06	7,120	430	- 5.70%	1,096,856	7,982
14:05	7,100	450	- 5.96%	1,096,747	7,981
14:04	7,090	460	- 6.09%	1,092,631	7,952
14:03	7,090	460	- 6.09%	1,091,168	7,942
14:02	7,080	470	- 6.23%	1,088,276	7,921
14:01	7,110	440	- 5.83%	1,084,365	7,894