시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	7,130	420	- 5.56%	1,116,300	8,121
14:19	7,130	420	- 5.56%	1,115,717	8,117
14:18	7,150	400	- 5.30%	1,113,104	8,098
14:17	7,140	410	- 5.43%	1,112,874	8,096
14:16	7,150	400	- 5.30%	1,112,204	8,092
14:15	7,140	410	- 5.43%	1,111,552	8,087
14:14	7,160	390	- 5.17%	1,109,346	8,071
14:13	7,140	410	- 5.43%	1,108,596	8,066
14:12	7,150	400	- 5.30%	1,108,403	8,064
14:11	7,140	410	- 5.43%	1,102,259	8,021